Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-08-09 | 0.36 | +0.24 | +200.00% | 1 | 24 |
| 126.22 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 72 |
| 152.55 | 0.00 | - | - | 1 | 2024-08-23 | 1.33 | +0.34 | +34.34% | 1 | 2 |
| 123.40 | 0.00 | - | 46 | 47 | 2024-08-30 | 0.88 | 0.00 | - | 3 | 3 |
| 118.75 | 0.00 | - | 1 | 42 | 2024-09-20 | 2.34 | 0.00 | - | 8 | 208 |
© 2024 Yahoo. All rights reserved.