New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
686.12+7.09 (+1.04%)
At close: 04:00PM EDT
686.17 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.650.00-1472024-06-280.050.00-61194
-----2024-07-050.140.00-1554
169.500.00-5492024-07-190.81-0.23-22.12%3172
-----2024-07-262.470.00--7
170.81+7.54+4.62%222024-08-162.480.00-335
175.400.00-1292024-09-203.500.00-2162