New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.64+24.79+22.77%11,2152024-06-210.05-0.04-44.44%481,414
133.93+20.36+17.93%122024-06-280.14-0.14-50.00%18114
-----2024-07-050.530.00-112
137.35+23.40+20.54%22432024-07-192.30-0.42-15.44%34363
-----2024-07-262.80-0.37-11.67%15
141.44+23.34+19.76%122024-08-164.00-1.55-27.93%1063
146.89+26.50+22.01%106662024-09-206.06-1.16-16.07%3618
135.950.00-1142024-10-189.89-2.52-20.31%5215
161.68+17.23+11.93%122382024-12-2014.52-2.25-13.42%11318
147.200.00-52992025-01-1717.75-4.59-20.55%6652
98.470.00-122025-03-2124.25-2.75-10.19%15390
188.78+15.48+8.93%51562025-06-2033.300.00-2183
132.380.00-24692025-12-1953.100.00-2514
204.350.00-22102026-01-1655.050.00-1127
254.65+29.06+12.88%2232026-12-1868.12-2.88-4.06%143