Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.24 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.08 | +0.01 | +14.29% | 303 | 300 |
| - | - | - | - | - | 2024-08-09 | 0.30 | -0.06 | -16.67% | 30 | 85 |
| 97.23 | 0.00 | - | 16 | 7 | 2024-08-16 | 0.22 | -0.78 | -78.00% | 2 | 627 |
| 110.24 | 0.00 | - | - | 1 | 2024-08-23 | 1.22 | +0.66 | +117.86% | 2 | 6 |
| - | - | - | - | - | 2024-08-30 | 1.40 | 0.00 | - | 6 | 20 |
| 101.38 | 0.00 | - | 3 | 666 | 2024-09-20 | 3.18 | +0.43 | +15.64% | 26 | 634 |
| 120.61 | 0.00 | - | 2 | 39 | 2024-10-18 | 9.25 | +1.15 | +14.20% | 21 | 422 |
| 113.87 | 0.00 | - | 2 | 1 | 2024-11-15 | 12.29 | -0.06 | -0.49% | 1 | 44 |
| 123.00 | 0.00 | - | 3 | 235 | 2024-12-20 | 14.60 | +0.15 | +1.04% | 1 | 326 |
| 142.00 | 0.00 | - | 1 | 326 | 2025-01-17 | 19.00 | -1.95 | -9.31% | 10 | 643 |
| 136.05 | 0.00 | - | 4 | 2 | 2025-02-21 | 19.93 | 0.00 | - | 1 | 4 |
| 149.75 | 0.00 | - | 24 | 29 | 2025-03-21 | 24.96 | +0.56 | +2.30% | 2 | 401 |
| 153.10 | +1.18 | +0.78% | 2 | 162 | 2025-06-20 | 31.35 | 0.00 | - | 4 | 206 |
| 222.50 | 0.00 | - | 4 | 463 | 2025-12-19 | 42.47 | 0.00 | - | 1 | 513 |
| 192.33 | 0.00 | - | 3 | 210 | 2026-01-16 | 50.20 | 0.00 | - | 2 | 145 |
| 262.50 | 0.00 | - | 4 | 27 | 2026-12-18 | 69.51 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.