New Zealand markets open in 1 hour 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.83+6.45 (+0.96%)
At close: 04:00PM EDT
675.80 -0.03 (-0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.39+11.70+12.90%66792024-06-210.07-0.05-41.67%261,088
72.280.00-2182024-06-280.17-0.13-43.33%9250
88.900.00-152024-07-050.55-0.07-11.29%136
94.40+0.55+0.59%162024-07-120.78-0.21-21.21%7107
108.00+7.05+6.98%524072024-07-194.58-1.12-19.65%541546
-----2024-07-264.86-1.34-21.61%2710
100.420.00--12024-08-02-----
115.30+9.95+9.44%1502024-08-168.18-0.57-6.51%14234
120.46+10.41+9.46%35552024-09-2010.62-0.78-6.84%11498
124.56+24.14+24.04%5262024-10-1815.66-1.71-9.84%451
110.720.00-51112024-12-2022.20-1.80-7.50%2297
140.65+4.65+3.42%13192025-01-1725.50-0.92-3.48%23494
129.010.00-1182025-03-2174.100.00-149
170.76+6.58+4.01%111332025-06-2044.000.00-4126
112.800.00-2472025-12-1957.410.00-384
201.00+29.37+17.11%2582026-01-1661.49-3.61-5.55%1227
214.500.00-1762026-12-1879.50-2.95-3.58%2082