New Zealand markets open in 5 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
678.79+9.41 (+1.41%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.10+9.27+23.70%571,0572024-06-210.22-0.38-65.52%7991,915
50.05+6.99+16.23%91062024-06-281.11-1.24-52.77%103283
47.93+4.23+9.68%2412024-07-052.29-1.28-35.85%48181
45.00-3.50-7.22%6762024-07-123.59-1.57-30.43%218104
64.42+3.99+6.60%606312024-07-1914.00-2.30-14.11%10374
62.480.00-892024-07-2618.15+1.80+11.01%111
58.050.00--22024-08-0217.66-2.86-13.94%31
73.10+7.02+10.62%12862024-08-1618.80-1.47-7.25%769
80.40+5.25+6.99%56322024-09-2023.75-1.74-6.83%1333
88.40+1.40+1.61%14352024-10-1831.20-1.45-4.44%288
102.70+7.30+7.65%22392024-12-2037.74-2.46-6.12%585
108.95+19.30+21.53%34242025-01-1743.950.00-15112
112.500.00-10772025-03-2157.600.00-54
134.700.00-12172025-06-2062.000.00-174
166.65+23.31+16.26%1882025-12-1978.100.00-135
165.50-3.10-1.84%1702026-01-1687.850.00-635
208.950.00-2182026-12-18102.200.00-45