Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -3.30 | -23.08% | 305 | 190 | 2024-08-02 | 8.80 | +0.33 | +3.90% | 564 | 756 |
| 14.35 | -11.38 | -44.23% | 167 | 26 | 2024-08-09 | 12.70 | +0.75 | +6.28% | 115 | 184 |
| 17.95 | -6.43 | -26.37% | 272 | 354 | 2024-08-16 | 15.05 | +1.05 | +7.50% | 245 | 635 |
| 22.20 | -3.23 | -12.70% | 6 | 40 | 2024-08-23 | 17.45 | -3.80 | -17.88% | 13 | 45 |
| 24.10 | -3.80 | -13.62% | 1 | 19 | 2024-08-30 | 17.97 | -0.03 | -0.17% | 1 | 86 |
| - | - | - | - | - | 2024-09-06 | 20.17 | +2.25 | +12.56% | 4 | - |
| 30.55 | -2.90 | -8.67% | 48 | 1,222 | 2024-09-20 | 24.50 | +1.30 | +5.60% | 118 | 1,573 |
| 46.43 | -4.57 | -8.96% | 7 | 448 | 2024-10-18 | 36.10 | +1.35 | +3.88% | 17 | 223 |
| 53.85 | -2.50 | -4.44% | 18 | 22 | 2024-11-15 | 41.82 | +6.07 | +16.98% | 32 | 30 |
| 71.00 | 0.00 | - | 42 | 228 | 2024-12-20 | 46.25 | +3.83 | +9.03% | 4 | 121 |
| 68.68 | -3.46 | -4.80% | 7 | 436 | 2025-01-17 | 47.83 | +3.96 | +9.03% | 4 | 231 |
| 72.15 | 0.00 | - | 1 | 7 | 2025-02-21 | 56.50 | -1.07 | -1.86% | 55 | 6 |
| 83.05 | -3.03 | -3.52% | 10 | 83 | 2025-03-21 | 58.60 | +1.16 | +2.02% | 1 | 37 |
| 96.60 | 0.00 | - | 2 | 240 | 2025-06-20 | 68.45 | +1.55 | +2.32% | 1 | 83 |
| 166.65 | 0.00 | - | 1 | 88 | 2025-12-19 | 80.27 | 0.00 | - | 10 | 108 |
| 122.80 | 0.00 | - | 1 | 66 | 2026-01-16 | 88.25 | 0.00 | - | 2 | 39 |
| 168.67 | 0.00 | - | 1 | 15 | 2026-12-18 | 107.00 | +1.57 | +1.49% | 1 | 9 |
© 2024 Yahoo. All rights reserved.