Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.99 | +7.99 | +49.94% | 313 | 491 | 2024-10-11 | 3.20 | -4.95 | -60.74% | 2,659 | 436 |
| 42.00 | +7.47 | +21.63% | 113 | 1,672 | 2024-10-18 | 20.66 | -5.40 | -20.72% | 138 | 1,849 |
| 44.38 | +8.16 | +22.53% | 19 | 105 | 2024-10-25 | 23.00 | -5.90 | -20.42% | 66 | 258 |
| 42.40 | +2.40 | +6.00% | 4 | 55 | 2024-11-01 | 24.20 | -5.80 | -19.33% | 6 | 64 |
| 46.50 | +4.40 | +10.45% | 1 | 4 | 2024-11-08 | 26.75 | -6.25 | -18.94% | 51 | 13 |
| 51.26 | +7.23 | +16.42% | 22 | 276 | 2024-11-15 | 27.75 | -6.20 | -18.26% | 51 | 180 |
| 60.00 | +8.00 | +15.38% | 20 | 692 | 2024-12-20 | 33.36 | -6.34 | -15.97% | 37 | 183 |
| 68.50 | +8.20 | +13.60% | 28 | 1,589 | 2025-01-17 | 41.20 | -4.30 | -9.45% | 11 | 791 |
| 79.00 | +7.85 | +11.03% | 2 | 108 | 2025-02-21 | 50.50 | -3.40 | -6.31% | 1 | 87 |
| 74.44 | 0.00 | - | 2 | 103 | 2025-03-21 | 52.01 | -5.49 | -9.55% | 1 | 100 |
| 103.13 | +5.71 | +5.86% | 3 | 506 | 2025-06-20 | 67.48 | -3.36 | -4.74% | 1 | 167 |
| 109.00 | 0.00 | - | 2 | 37 | 2025-08-15 | 79.42 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2025-09-19 | 77.20 | -3.70 | -4.57% | 5 | 7 |
| 128.30 | 0.00 | - | 5 | 168 | 2025-12-19 | 91.10 | 0.00 | - | 1 | 62 |
| 136.50 | 0.00 | - | 3 | 244 | 2026-01-16 | 88.45 | -3.80 | -4.12% | 7 | 278 |
| 185.00 | +6.44 | +3.61% | 1 | 202 | 2026-12-18 | 118.38 | 0.00 | - | 3 | 33 |
| 175.66 | 0.00 | - | 2 | 17 | 2027-01-15 | 117.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.