New Zealand markets open in 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.02-17.10 (-2.49%)
At close: 04:00PM EDT
669.96 +0.94 (+0.14%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-3.71-81.54%3,7222,1042024-06-2832.00+14.30+80.79%3278
2.73-5.12-65.22%4783852024-07-0532.58+11.08+51.53%274
5.30-5.80-52.25%4027442024-07-1226.00+3.00+13.04%812
19.65-8.20-29.44%4811,8662024-07-1946.95+8.60+22.43%2980
22.30-8.60-27.83%19942024-07-2648.00+4.80+11.11%25
23.15-7.50-24.47%14372024-08-02-----
26.99-8.84-24.67%1053672024-08-1652.17+7.82+17.63%2617
34.83-9.17-20.84%986,2322024-09-2057.40+7.86+15.87%29364
45.65-8.90-16.32%181312024-10-1859.800.00-232
60.67-8.17-11.87%172102024-12-2072.00+3.15+4.58%1045
65.62-9.91-13.12%811,3012025-01-1777.05+4.05+5.55%4241
79.70-7.96-9.08%46302025-03-21145.750.00-311
97.05-10.20-9.51%94432025-06-2089.180.00-226
135.89+2.40+1.80%51012025-12-19108.00-0.97-0.89%57
129.18-11.44-8.14%31042026-01-16111.00+2.25+2.07%1177
183.17-1.83-0.99%10882026-12-18135.65+1.88+1.41%28