Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00390000 | 2024-06-21 3:09PM EDT | 390.00 | 296.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00410000 | 2024-06-13 10:02AM EDT | 410.00 | 238.37 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NFLX240705C00430000 | 2024-06-14 2:01PM EDT | 430.00 | 243.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00490000 | 2024-06-18 10:27AM EDT | 490.00 | 191.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240705C00495000 | 2024-06-21 1:02PM EDT | 495.00 | 189.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00505000 | 2024-06-06 9:40AM EDT | 505.00 | 149.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NFLX240705C00515000 | 2024-06-20 1:15PM EDT | 515.00 | 163.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00520000 | 2024-06-07 3:58PM EDT | 520.00 | 124.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00525000 | 2024-06-21 11:31AM EDT | 525.00 | 155.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240705C00530000 | 2024-05-30 11:57AM EDT | 530.00 | 125.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705C00545000 | 2024-06-24 3:32PM EDT | 545.00 | 127.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240705C00550000 | 2024-06-21 11:10AM EDT | 550.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240705C00555000 | 2024-06-05 3:26PM EDT | 555.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00565000 | 2024-06-17 9:37AM EDT | 565.00 | 104.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240705C00570000 | 2024-06-24 9:49AM EDT | 570.00 | 106.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX240705C00575000 | 2024-06-24 9:49AM EDT | 575.00 | 101.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240705C00580000 | 2024-06-24 9:30AM EDT | 580.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NFLX240705C00585000 | 2024-06-21 10:24AM EDT | 585.00 | 97.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240705C00590000 | 2024-06-24 9:55AM EDT | 590.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX240705C00595000 | 2024-06-14 10:30AM EDT | 595.00 | 79.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX240705C00600000 | 2024-06-25 1:35PM EDT | 600.00 | 70.99 | 0.00 | 0.00 | +3.31 | +4.89% | 1 | 37 | 0.00% |
| NFLX240705C00605000 | 2024-06-24 11:17AM EDT | 605.00 | 66.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240705C00610000 | 2024-06-24 9:43AM EDT | 610.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NFLX240705C00615000 | 2024-06-21 3:42PM EDT | 615.00 | 72.09 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| NFLX240705C00620000 | 2024-06-21 12:29PM EDT | 620.00 | 63.87 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| NFLX240705C00625000 | 2024-06-21 10:39AM EDT | 625.00 | 56.48 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NFLX240705C00630000 | 2024-06-25 2:05PM EDT | 630.00 | 42.40 | 0.00 | 0.00 | +0.04 | +0.09% | 2 | 41 | 0.00% |
| NFLX240705C00635000 | 2024-06-24 10:45AM EDT | 635.00 | 40.33 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX240705C00640000 | 2024-06-25 11:34AM EDT | 640.00 | 32.36 | 0.00 | 0.00 | -0.78 | -2.35% | 32 | 99 | 0.00% |
| NFLX240705C00645000 | 2024-06-25 11:34AM EDT | 645.00 | 28.09 | 0.00 | 0.00 | -0.81 | -2.80% | 32 | 80 | 0.00% |
| NFLX240705C00650000 | 2024-06-25 3:58PM EDT | 650.00 | 26.40 | 0.00 | 0.00 | +1.40 | +5.60% | 18 | 163 | 0.00% |
| NFLX240705C00652500 | 2024-06-25 12:06PM EDT | 652.50 | 23.00 | 0.00 | 0.00 | -7.00 | -23.33% | 1 | 3 | 0.00% |
| NFLX240705C00655000 | 2024-06-25 3:45PM EDT | 655.00 | 21.33 | 0.00 | 0.00 | +2.30 | +12.09% | 55 | 168 | 0.00% |
| NFLX240705C00657500 | 2024-06-25 3:59PM EDT | 657.50 | 20.50 | 0.00 | 0.00 | +0.70 | +3.54% | 6 | 17 | 0.00% |
| NFLX240705C00660000 | 2024-06-25 3:45PM EDT | 660.00 | 17.70 | 0.00 | 0.00 | -0.77 | -4.17% | 56 | 188 | 0.00% |
| NFLX240705C00662500 | 2024-06-25 2:55PM EDT | 662.50 | 15.90 | 0.00 | 0.00 | +0.80 | +5.30% | 45 | 39 | 0.00% |
| NFLX240705C00665000 | 2024-06-25 3:47PM EDT | 665.00 | 15.50 | 0.00 | 0.00 | +1.38 | +9.77% | 121 | 122 | 0.00% |
| NFLX240705C00667500 | 2024-06-25 3:59PM EDT | 667.50 | 14.00 | 0.00 | 0.00 | +0.95 | +7.28% | 157 | 143 | 0.00% |
| NFLX240705C00670000 | 2024-06-25 3:58PM EDT | 670.00 | 12.53 | 0.00 | 0.00 | +0.03 | +0.24% | 654 | 412 | 0.00% |
| NFLX240705C00672500 | 2024-06-25 3:43PM EDT | 672.50 | 10.40 | 0.00 | 0.00 | -0.35 | -3.26% | 309 | 164 | 0.03% |
| NFLX240705C00675000 | 2024-06-25 3:58PM EDT | 675.00 | 10.12 | 0.00 | 0.00 | +0.52 | +5.42% | 252 | 611 | 0.78% |
| NFLX240705C00677500 | 2024-06-25 3:25PM EDT | 677.50 | 8.55 | 0.00 | 0.00 | +0.05 | +0.59% | 90 | 87 | 1.56% |
| NFLX240705C00680000 | 2024-06-25 3:58PM EDT | 680.00 | 8.05 | 0.00 | 0.00 | +0.50 | +6.62% | 342 | 544 | 1.56% |
| NFLX240705C00682500 | 2024-06-25 3:52PM EDT | 682.50 | 6.55 | 0.00 | 0.00 | +0.30 | +4.80% | 218 | 316 | 1.56% |
| NFLX240705C00685000 | 2024-06-25 3:59PM EDT | 685.00 | 6.15 | 0.00 | 0.00 | +0.19 | +3.19% | 386 | 582 | 3.13% |
| NFLX240705C00687500 | 2024-06-25 3:53PM EDT | 687.50 | 5.20 | 0.00 | 0.00 | +0.03 | +0.58% | 49 | 98 | 3.13% |
| NFLX240705C00690000 | 2024-06-25 3:52PM EDT | 690.00 | 4.55 | 0.00 | 0.00 | -0.20 | -4.21% | 239 | 388 | 3.13% |
| NFLX240705C00692500 | 2024-06-25 2:46PM EDT | 692.50 | 3.60 | 0.00 | 0.00 | -0.51 | -12.41% | 35 | 109 | 3.13% |
| NFLX240705C00695000 | 2024-06-25 3:59PM EDT | 695.00 | 3.45 | 0.00 | 0.00 | -0.34 | -8.97% | 69 | 162 | 3.13% |
| NFLX240705C00700000 | 2024-06-25 3:59PM EDT | 700.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 455 | 618 | 6.25% |
| NFLX240705C00705000 | 2024-06-25 3:23PM EDT | 705.00 | 1.85 | 0.00 | 0.00 | -0.14 | -7.04% | 76 | 234 | 6.25% |
| NFLX240705C00710000 | 2024-06-25 3:59PM EDT | 710.00 | 1.44 | 0.00 | 0.00 | -0.27 | -15.79% | 63 | 269 | 6.25% |
| NFLX240705C00715000 | 2024-06-25 3:44PM EDT | 715.00 | 0.88 | 0.00 | 0.00 | -0.32 | -26.67% | 58 | 238 | 6.25% |
| NFLX240705C00720000 | 2024-06-25 3:56PM EDT | 720.00 | 0.74 | 0.00 | 0.00 | -0.11 | -12.94% | 37 | 183 | 6.25% |
| NFLX240705C00725000 | 2024-06-25 3:56PM EDT | 725.00 | 0.55 | 0.00 | 0.00 | -0.17 | -23.61% | 27 | 159 | 12.50% |
| NFLX240705C00730000 | 2024-06-25 3:20PM EDT | 730.00 | 0.42 | 0.00 | 0.00 | -0.13 | -23.64% | 5 | 194 | 12.50% |
| NFLX240705C00735000 | 2024-06-25 3:45PM EDT | 735.00 | 0.30 | 0.00 | 0.00 | -0.23 | -43.40% | 3 | 16 | 12.50% |
| NFLX240705C00740000 | 2024-06-25 3:23PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | -0.11 | -35.48% | 52 | 77 | 12.50% |
| NFLX240705C00745000 | 2024-06-25 2:36PM EDT | 745.00 | 0.12 | 0.00 | 0.00 | -0.09 | -42.86% | 16 | 77 | 12.50% |
| NFLX240705C00750000 | 2024-06-25 11:21AM EDT | 750.00 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 13 | 290 | 12.50% |
| NFLX240705C00755000 | 2024-06-25 11:19AM EDT | 755.00 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 24 | 24 | 12.50% |
| NFLX240705C00760000 | 2024-06-25 3:27PM EDT | 760.00 | 0.04 | 0.00 | 0.00 | -0.15 | -78.95% | 12 | 69 | 12.50% |
| NFLX240705C00770000 | 2024-06-25 1:38PM EDT | 770.00 | 0.02 | 0.00 | 0.00 | -0.21 | -91.30% | 23 | 30 | 12.50% |
| NFLX240705C00780000 | 2024-06-24 2:23PM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NFLX240705C00790000 | 2024-06-24 12:32PM EDT | 790.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| NFLX240705C00800000 | 2024-06-25 1:21PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 44 | 61 | 25.00% |
| NFLX240705C00820000 | 2024-06-21 12:55PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NFLX240705C00830000 | 2024-06-21 11:26AM EDT | 830.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NFLX240705C00860000 | 2024-06-24 1:48PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00300000 | 2024-06-10 9:30AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| NFLX240705P00380000 | 2024-06-03 12:45PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240705P00400000 | 2024-06-13 3:54PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 50.00% |
| NFLX240705P00420000 | 2024-06-07 2:40PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240705P00480000 | 2024-05-28 12:21PM EDT | 480.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NFLX240705P00490000 | 2024-06-24 9:43AM EDT | 490.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240705P00495000 | 2024-06-17 11:10AM EDT | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NFLX240705P00500000 | 2024-06-25 9:30AM EDT | 500.00 | 0.71 | 0.00 | 0.00 | +0.65 | +1,083.33% | 1 | 2 | 25.00% |
| NFLX240705P00510000 | 2024-06-06 11:47AM EDT | 510.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240705P00515000 | 2024-06-25 3:03PM EDT | 515.00 | 0.03 | 0.00 | 0.00 | -0.11 | -78.57% | 6 | 54 | 25.00% |
| NFLX240705P00520000 | 2024-06-06 9:40AM EDT | 520.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NFLX240705P00525000 | 2024-06-21 11:51AM EDT | 525.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| NFLX240705P00530000 | 2024-06-21 3:50PM EDT | 530.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| NFLX240705P00535000 | 2024-06-20 3:21PM EDT | 535.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NFLX240705P00540000 | 2024-06-25 10:19AM EDT | 540.00 | 0.07 | 0.00 | 0.00 | -0.05 | -41.67% | 1 | 14 | 25.00% |
| NFLX240705P00545000 | 2024-06-24 11:58AM EDT | 545.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 25.00% |
| NFLX240705P00550000 | 2024-06-25 3:54PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 166 | 25.00% |
| NFLX240705P00555000 | 2024-06-25 12:43PM EDT | 555.00 | 0.04 | 0.00 | 0.00 | -0.09 | -69.23% | 1 | 51 | 25.00% |
| NFLX240705P00560000 | 2024-06-25 11:00AM EDT | 560.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 3 | 122 | 25.00% |
| NFLX240705P00565000 | 2024-06-25 2:10PM EDT | 565.00 | 0.05 | 0.00 | 0.00 | -0.17 | -77.27% | 178 | 78 | 25.00% |
| NFLX240705P00570000 | 2024-06-25 2:38PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | -0.09 | -47.37% | 20 | 189 | 25.00% |
| NFLX240705P00575000 | 2024-06-25 12:32PM EDT | 575.00 | 0.16 | 0.00 | 0.00 | +0.02 | +14.29% | 31 | 207 | 25.00% |
| NFLX240705P00580000 | 2024-06-25 3:38PM EDT | 580.00 | 0.11 | 0.00 | 0.00 | -0.22 | -66.67% | 92 | 62 | 12.50% |
| NFLX240705P00585000 | 2024-06-25 9:37AM EDT | 585.00 | 0.40 | 0.00 | 0.00 | +0.18 | +81.82% | 1 | 87 | 12.50% |
| NFLX240705P00590000 | 2024-06-24 1:39PM EDT | 590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 12.50% |
| NFLX240705P00595000 | 2024-06-25 2:49PM EDT | 595.00 | 0.35 | 0.00 | 0.00 | +0.07 | +25.00% | 2 | 85 | 12.50% |
| NFLX240705P00600000 | 2024-06-25 3:12PM EDT | 600.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 19 | 334 | 12.50% |
| NFLX240705P00605000 | 2024-06-25 12:08PM EDT | 605.00 | 0.31 | 0.00 | 0.00 | -0.11 | -26.19% | 1 | 186 | 12.50% |
| NFLX240705P00610000 | 2024-06-25 2:35PM EDT | 610.00 | 0.38 | 0.00 | 0.00 | -0.16 | -29.63% | 29 | 894 | 12.50% |
| NFLX240705P00615000 | 2024-06-25 2:55PM EDT | 615.00 | 0.49 | 0.00 | 0.00 | -0.13 | -20.97% | 68 | 636 | 12.50% |
| NFLX240705P00620000 | 2024-06-25 3:27PM EDT | 620.00 | 0.54 | 0.00 | 0.00 | -0.25 | -31.65% | 46 | 202 | 12.50% |
| NFLX240705P00625000 | 2024-06-25 3:54PM EDT | 625.00 | 0.77 | 0.00 | 0.00 | -0.31 | -28.70% | 195 | 374 | 12.50% |
| NFLX240705P00630000 | 2024-06-25 3:58PM EDT | 630.00 | 0.97 | 0.00 | 0.00 | -0.41 | -29.71% | 88 | 346 | 6.25% |
| NFLX240705P00635000 | 2024-06-25 3:23PM EDT | 635.00 | 1.31 | 0.00 | 0.00 | -0.47 | -26.40% | 75 | 398 | 6.25% |
| NFLX240705P00640000 | 2024-06-25 3:55PM EDT | 640.00 | 1.74 | 0.00 | 0.00 | -0.76 | -30.40% | 147 | 1,151 | 6.25% |
| NFLX240705P00645000 | 2024-06-25 3:55PM EDT | 645.00 | 2.42 | 0.00 | 0.00 | -1.08 | -30.86% | 134 | 1,131 | 6.25% |
| NFLX240705P00647500 | 2024-06-25 3:05PM EDT | 647.50 | 2.85 | 0.00 | 0.00 | -0.80 | -21.92% | 26 | 76 | 6.25% |
| NFLX240705P00650000 | 2024-06-25 3:36PM EDT | 650.00 | 3.30 | 0.00 | 0.00 | -1.00 | -23.26% | 145 | 436 | 6.25% |
| NFLX240705P00652500 | 2024-06-25 3:52PM EDT | 652.50 | 3.78 | 0.00 | 0.00 | -1.02 | -21.25% | 63 | 97 | 3.13% |
| NFLX240705P00655000 | 2024-06-25 3:58PM EDT | 655.00 | 4.10 | 0.00 | 0.00 | -1.39 | -25.32% | 70 | 142 | 3.13% |
| NFLX240705P00657500 | 2024-06-25 2:18PM EDT | 657.50 | 5.25 | 0.00 | 0.00 | -1.20 | -18.60% | 43 | 73 | 3.13% |
| NFLX240705P00660000 | 2024-06-25 3:52PM EDT | 660.00 | 5.38 | 0.00 | 0.00 | -1.67 | -23.69% | 159 | 483 | 3.13% |
| NFLX240705P00662500 | 2024-06-25 3:27PM EDT | 662.50 | 6.58 | 0.00 | 0.00 | -1.77 | -21.20% | 65 | 68 | 1.56% |
| NFLX240705P00665000 | 2024-06-25 3:56PM EDT | 665.00 | 7.52 | 0.00 | 0.00 | -1.77 | -19.05% | 124 | 116 | 1.56% |
| NFLX240705P00667500 | 2024-06-25 3:47PM EDT | 667.50 | 8.68 | 0.00 | 0.00 | -1.74 | -16.70% | 88 | 183 | 0.78% |
| NFLX240705P00670000 | 2024-06-25 3:58PM EDT | 670.00 | 9.00 | 0.00 | 0.00 | -2.60 | -22.41% | 165 | 259 | 0.78% |
| NFLX240705P00672500 | 2024-06-25 3:45PM EDT | 672.50 | 11.10 | 0.00 | 0.00 | -3.70 | -25.00% | 65 | 55 | 0.00% |
| NFLX240705P00675000 | 2024-06-25 3:59PM EDT | 675.00 | 11.52 | 0.00 | 0.00 | -2.86 | -19.89% | 52 | 334 | 0.00% |
| NFLX240705P00677500 | 2024-06-24 2:46PM EDT | 677.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 111 | 56 | 0.00% |
| NFLX240705P00680000 | 2024-06-25 3:48PM EDT | 680.00 | 15.00 | 0.00 | 0.00 | -2.00 | -11.76% | 6 | 344 | 0.00% |
| NFLX240705P00682500 | 2024-06-25 12:32PM EDT | 682.50 | 16.84 | 0.00 | 0.00 | -4.11 | -19.62% | 13 | 53 | 0.00% |
| NFLX240705P00685000 | 2024-06-25 1:35PM EDT | 685.00 | 19.80 | 0.00 | 0.00 | +0.27 | +1.38% | 1 | 113 | 0.00% |
| NFLX240705P00687500 | 2024-06-24 10:46AM EDT | 687.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| NFLX240705P00690000 | 2024-06-24 1:24PM EDT | 690.00 | 23.50 | 0.00 | 0.00 | -3.00 | -11.32% | 1 | 65 | 0.00% |
| NFLX240705P00692500 | 2024-06-18 2:59PM EDT | 692.50 | 18.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240705P00695000 | 2024-06-25 3:56PM EDT | 695.00 | 26.00 | 0.00 | 0.00 | +6.33 | +32.18% | 60 | 17 | 0.00% |
| NFLX240705P00700000 | 2024-06-25 12:03PM EDT | 700.00 | 31.48 | 0.00 | 0.00 | -1.10 | -3.38% | 7 | 81 | 0.00% |
| NFLX240705P00705000 | 2024-06-24 10:31AM EDT | 705.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 91 | 70 | 0.00% |
| NFLX240705P00710000 | 2024-06-25 2:46PM EDT | 710.00 | 41.55 | 0.00 | 0.00 | -3.00 | -6.73% | 5 | 6 | 0.00% |
| NFLX240705P00715000 | 2024-06-24 11:54AM EDT | 715.00 | 45.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240705P00720000 | 2024-06-24 12:25PM EDT | 720.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240705P00725000 | 2024-06-20 10:06AM EDT | 725.00 | 46.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240705P00750000 | 2024-06-24 12:38PM EDT | 750.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240705P00830000 | 2024-06-06 2:01PM EDT | 830.00 | 175.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.