Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00210000 | 2024-06-17 3:40PM EDT | 210.00 | 474.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00260000 | 2024-06-20 9:31AM EDT | 260.00 | 431.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00300000 | 2024-06-21 1:08PM EDT | 300.00 | 389.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00360000 | 2024-05-08 3:15PM EDT | 360.00 | 261.63 | 288.80 | 291.45 | 0.00 | - | - | 1 | 0.00% |
| NFLX241018C00380000 | 2024-06-21 12:50PM EDT | 380.00 | 311.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00400000 | 2024-05-24 2:52PM EDT | 400.00 | 260.27 | 291.00 | 299.95 | 0.00 | - | 2 | 8 | 92.90% |
| NFLX241018C00410000 | 2024-05-03 12:38PM EDT | 410.00 | 184.91 | 239.20 | 246.35 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX241018C00420000 | 2024-05-03 10:03AM EDT | 420.00 | 171.00 | 229.70 | 236.90 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241018C00430000 | 2024-06-25 9:39AM EDT | 430.00 | 243.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00440000 | 2024-05-31 2:34PM EDT | 440.00 | 206.10 | 240.20 | 249.75 | 0.00 | - | 1 | 2 | 63.70% |
| NFLX241018C00450000 | 2024-05-29 10:05AM EDT | 450.00 | 218.44 | 235.90 | 238.05 | 0.00 | - | 2 | 7 | 64.44% |
| NFLX241018C00460000 | 2024-05-06 3:17PM EDT | 460.00 | 154.60 | 202.45 | 205.05 | 0.00 | - | - | 1 | 0.00% |
| NFLX241018C00470000 | 2024-05-24 3:56PM EDT | 470.00 | 191.85 | 225.30 | 232.75 | 0.00 | - | 1 | 3 | 75.28% |
| NFLX241018C00480000 | 2024-06-20 12:49PM EDT | 480.00 | 211.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00490000 | 2024-06-27 3:37PM EDT | 490.00 | 207.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00500000 | 2024-06-27 1:22PM EDT | 500.00 | 200.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00510000 | 2024-06-25 10:01AM EDT | 510.00 | 172.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00520000 | 2024-06-27 9:45AM EDT | 520.00 | 183.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00530000 | 2024-06-24 12:19PM EDT | 530.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00540000 | 2024-06-26 12:09PM EDT | 540.00 | 159.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241018C00550000 | 2024-06-28 12:46PM EDT | 550.00 | 144.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241018C00560000 | 2024-06-24 12:41PM EDT | 560.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX241018C00570000 | 2024-06-26 2:39PM EDT | 570.00 | 133.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00580000 | 2024-06-25 12:31PM EDT | 580.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00590000 | 2024-06-24 1:45PM EDT | 590.00 | 106.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00600000 | 2024-06-28 12:46PM EDT | 600.00 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00610000 | 2024-06-17 12:02PM EDT | 610.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX241018C00620000 | 2024-06-26 1:18PM EDT | 620.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241018C00630000 | 2024-06-28 9:33AM EDT | 630.00 | 89.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00640000 | 2024-06-28 2:14PM EDT | 640.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX241018C00650000 | 2024-06-27 3:59PM EDT | 650.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018C00660000 | 2024-06-27 9:55AM EDT | 660.00 | 74.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00670000 | 2024-06-28 2:12PM EDT | 670.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX241018C00680000 | 2024-06-28 2:56PM EDT | 680.00 | 56.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| NFLX241018C00690000 | 2024-06-28 1:32PM EDT | 690.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX241018C00700000 | 2024-06-28 2:01PM EDT | 700.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NFLX241018C00710000 | 2024-06-27 2:02PM EDT | 710.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX241018C00720000 | 2024-06-28 12:40PM EDT | 720.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX241018C00730000 | 2024-06-28 10:06AM EDT | 730.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241018C00740000 | 2024-06-28 11:09AM EDT | 740.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NFLX241018C00750000 | 2024-06-28 1:13PM EDT | 750.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NFLX241018C00760000 | 2024-06-28 1:45PM EDT | 760.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX241018C00770000 | 2024-06-28 11:54AM EDT | 770.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241018C00780000 | 2024-06-21 3:45PM EDT | 780.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241018C00790000 | 2024-06-28 12:16PM EDT | 790.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX241018C00800000 | 2024-06-28 3:43PM EDT | 800.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX241018C00810000 | 2024-06-27 1:38PM EDT | 810.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241018C00820000 | 2024-06-25 2:07PM EDT | 820.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241018C00830000 | 2024-06-21 3:44PM EDT | 830.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX241018C00840000 | 2024-06-18 3:45PM EDT | 840.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241018C00850000 | 2024-06-27 3:01PM EDT | 850.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NFLX241018C00860000 | 2024-06-26 1:31PM EDT | 860.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241018C00870000 | 2024-06-26 10:50AM EDT | 870.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241018C00880000 | 2024-06-27 11:19AM EDT | 880.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00890000 | 2024-06-27 11:19AM EDT | 890.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00900000 | 2024-06-28 12:17PM EDT | 900.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00910000 | 2024-06-21 3:59PM EDT | 910.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241018C00920000 | 2024-06-26 12:50PM EDT | 920.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241018C00930000 | 2024-06-26 10:20AM EDT | 930.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241018C00940000 | 2024-06-14 11:14AM EDT | 940.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00950000 | 2024-06-18 2:27PM EDT | 950.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241018C00960000 | 2024-06-17 10:11AM EDT | 960.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00970000 | 2024-06-21 11:41AM EDT | 970.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00980000 | 2024-06-17 11:38AM EDT | 980.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00990000 | 2024-06-20 3:37PM EDT | 990.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241018C01000000 | 2024-06-28 2:38PM EDT | 1,000.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241018C01010000 | 2024-06-26 3:48PM EDT | 1,010.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C01020000 | 2024-06-21 2:17PM EDT | 1,020.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C01030000 | 2024-06-17 2:16PM EDT | 1,030.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241018C01050000 | 2024-06-26 12:39PM EDT | 1,050.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C01060000 | 2024-05-24 12:11PM EDT | 1,060.00 | 0.61 | 1.05 | 2.01 | 0.00 | - | 31 | 6 | 42.60% |
| NFLX241018C01070000 | 2024-06-28 2:31PM EDT | 1,070.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241018C01080000 | 2024-06-28 2:23PM EDT | 1,080.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX241018C01090000 | 2024-06-28 12:33PM EDT | 1,090.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX241018C01100000 | 2024-06-28 1:08PM EDT | 1,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00200000 | 2024-05-09 10:07AM EDT | 200.00 | 0.26 | 0.00 | 0.73 | 0.00 | - | 20 | 20 | 89.06% |
| NFLX241018P00240000 | 2024-06-11 9:55AM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00250000 | 2024-05-23 11:51AM EDT | 250.00 | 0.49 | 0.00 | 2.73 | 0.00 | - | 1 | 2 | 87.50% |
| NFLX241018P00270000 | 2024-04-29 12:08PM EDT | 270.00 | 0.95 | 0.10 | 0.74 | 0.00 | - | - | 1 | 69.19% |
| NFLX241018P00290000 | 2024-06-28 10:50AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX241018P00300000 | 2024-06-11 1:59PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX241018P00310000 | 2024-06-28 3:56PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX241018P00320000 | 2024-06-24 10:56AM EDT | 320.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX241018P00330000 | 2024-05-20 1:18PM EDT | 330.00 | 0.64 | 0.18 | 0.88 | 0.00 | - | 1 | 1 | 56.64% |
| NFLX241018P00340000 | 2024-06-17 2:43PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00350000 | 2024-06-24 1:10PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00360000 | 2024-06-17 1:05PM EDT | 360.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00370000 | 2024-06-24 12:46PM EDT | 370.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX241018P00380000 | 2024-06-24 10:01AM EDT | 380.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241018P00390000 | 2024-06-17 9:55AM EDT | 390.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018P00400000 | 2024-06-27 2:42PM EDT | 400.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX241018P00410000 | 2024-06-12 3:38PM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| NFLX241018P00420000 | 2024-06-28 1:57PM EDT | 420.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX241018P00430000 | 2024-06-28 3:32PM EDT | 430.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX241018P00440000 | 2024-06-25 3:26PM EDT | 440.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX241018P00450000 | 2024-06-28 3:34PM EDT | 450.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX241018P00460000 | 2024-06-28 9:48AM EDT | 460.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018P00470000 | 2024-06-26 12:18PM EDT | 470.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018P00480000 | 2024-06-28 10:39AM EDT | 480.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX241018P00490000 | 2024-06-28 1:34PM EDT | 490.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018P00500000 | 2024-06-28 12:52PM EDT | 500.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018P00510000 | 2024-06-28 2:27PM EDT | 510.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241018P00520000 | 2024-06-28 2:47PM EDT | 520.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX241018P00530000 | 2024-06-27 3:07PM EDT | 530.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241018P00540000 | 2024-06-27 2:00PM EDT | 540.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241018P00550000 | 2024-06-27 11:31AM EDT | 550.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX241018P00560000 | 2024-06-26 3:53PM EDT | 560.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX241018P00570000 | 2024-06-28 1:21PM EDT | 570.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX241018P00580000 | 2024-06-27 10:01AM EDT | 580.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241018P00590000 | 2024-06-27 12:54PM EDT | 590.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX241018P00600000 | 2024-06-28 3:33PM EDT | 600.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241018P00610000 | 2024-06-28 10:27AM EDT | 610.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX241018P00620000 | 2024-06-28 3:56PM EDT | 620.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX241018P00630000 | 2024-06-28 10:22AM EDT | 630.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX241018P00640000 | 2024-06-28 12:43PM EDT | 640.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NFLX241018P00650000 | 2024-06-27 3:35PM EDT | 650.00 | 33.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| NFLX241018P00660000 | 2024-06-28 9:59AM EDT | 660.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NFLX241018P00670000 | 2024-06-28 12:17PM EDT | 670.00 | 44.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX241018P00680000 | 2024-06-28 2:41PM EDT | 680.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241018P00690000 | 2024-06-28 2:44PM EDT | 690.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX241018P00700000 | 2024-06-28 2:15PM EDT | 700.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00710000 | 2024-06-27 3:53PM EDT | 710.00 | 62.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00720000 | 2024-06-03 1:41PM EDT | 720.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241018P00730000 | 2024-06-24 1:08PM EDT | 730.00 | 85.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00740000 | 2024-06-24 1:08PM EDT | 740.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241018P00750000 | 2024-06-20 3:02PM EDT | 750.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NFLX241018P00760000 | 2024-06-26 10:36AM EDT | 760.00 | 99.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018P00800000 | 2024-06-12 12:55PM EDT | 800.00 | 154.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241018P00830000 | 2024-06-21 3:44PM EDT | 830.00 | 151.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX241018P00880000 | 2024-06-24 12:47PM EDT | 880.00 | 210.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00940000 | 2024-05-31 3:50PM EDT | 940.00 | 300.80 | 260.40 | 269.95 | 0.00 | - | 1 | 0 | 39.74% |
© 2024 Yahoo. All rights reserved.