Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:652.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00652500 | 2024-06-28 2:40PM EDT | 2024-07-05 | 23.82 | 23.20 | 25.30 | -4.68 | -16.42% | 3 | 3 | 28.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00652500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.20 | 0.95 | 1.41 | +0.23 | +23.71% | 145 | 196 | 22.21% |
© 2024 Yahoo. All rights reserved.