Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:657.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00657500 | 2024-06-28 3:23PM EDT | 2024-07-05 | 19.75 | 17.10 | 21.00 | -6.45 | -24.62% | 26 | 16 | 27.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00657500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.83 | 1.30 | 2.00 | +0.30 | +19.61% | 175 | 153 | 21.18% |
© 2024 Yahoo. All rights reserved.