Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:662.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00662500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 15.91 | 15.30 | 16.80 | -12.39 | -43.78% | 56 | 45 | 25.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00662500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.99 | 2.45 | 3.55 | +0.87 | +41.04% | 253 | 119 | 22.51% |
© 2024 Yahoo. All rights reserved.