Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:667.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00667500 | 2024-06-28 3:20PM EDT | 2024-07-05 | 12.36 | 11.80 | 13.60 | -10.34 | -45.55% | 17 | 145 | 25.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00667500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 4.11 | 3.05 | 4.65 | +1.12 | +37.46% | 305 | 225 | 21.01% |
© 2024 Yahoo. All rights reserved.