Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:672.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00672500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 9.85 | 8.65 | 9.65 | -6.73 | -40.59% | 486 | 160 | 22.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00672500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.18 | 5.95 | 6.55 | +1.85 | +42.73% | 251 | 162 | 20.64% |
© 2024 Yahoo. All rights reserved.