Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:677.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00677500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 7.10 | 6.55 | 7.05 | -5.45 | -43.43% | 329 | 130 | 22.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00677500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 8.90 | 8.35 | 9.00 | +2.50 | +39.06% | 270 | 554 | 20.40% |
© 2024 Yahoo. All rights reserved.