Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:682.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00682500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 5.53 | 4.55 | 5.45 | -4.82 | -46.57% | 585 | 348 | 23.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00682500 | 2024-06-28 3:43PM EDT | 2024-07-05 | 11.10 | 11.25 | 12.80 | +3.03 | +37.55% | 311 | 141 | 22.53% |
© 2024 Yahoo. All rights reserved.