Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:687.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00687500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 3.37 | 3.25 | 3.50 | -4.70 | -58.24% | 330 | 192 | 22.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00687500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 14.00 | 14.65 | 16.75 | +3.70 | +35.92% | 28 | 104 | 24.13% |
© 2024 Yahoo. All rights reserved.