Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:692.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00692500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 2.50 | 2.10 | 2.85 | -3.60 | -59.02% | 244 | 205 | 23.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00692500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 20.00 | 17.90 | 20.60 | +8.55 | +74.67% | 16 | 7 | 24.46% |
© 2024 Yahoo. All rights reserved.