Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:727.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00727500 | 2024-10-04 3:52PM EDT | 2024-10-11 | 6.82 | 6.35 | 6.85 | +2.98 | +77.60% | 297 | 825 | 27.78% |
| NFLX241018C00727500 | 2024-10-04 3:49PM EDT | 2024-10-18 | 27.27 | 26.20 | 27.55 | +5.62 | +25.96% | 29 | 47 | 56.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00727500 | 2024-10-04 1:09PM EDT | 2024-10-11 | 15.18 | 11.70 | 16.05 | -4.95 | -24.59% | 2 | 2 | 31.73% |
| NFLX241018P00727500 | 2024-10-01 3:30PM EDT | 2024-10-18 | 40.55 | 33.00 | 34.20 | 0.00 | - | 4 | 104 | 54.24% |
© 2024 Yahoo. All rights reserved.