Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:732.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011C00732500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 4.98 | 3.80 | 5.10 | +2.19 | +78.49% | 187 | 132 | 27.61% |
| NFLX241018C00732500 | 2024-10-02 9:49AM EDT | 2024-10-18 | 21.40 | 23.95 | 25.25 | 0.00 | - | 1 | 37 | 55.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241011P00732500 | 2024-10-04 3:44PM EDT | 2024-10-11 | 16.84 | 14.30 | 19.45 | -12.21 | -42.03% | 6 | 5 | 32.26% |
© 2024 Yahoo. All rights reserved.