Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | - | 0 |
| 364.62 | 0.00 | - | 9 | 14 | 2024-09-20 | 0.37 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.87 | 0.00 | - | 1 | 7 |
| 409.37 | 0.00 | - | 1 | 158 | 2025-01-17 | 0.45 | 0.00 | - | 100 | 1,393 |
| 334.00 | 0.00 | - | - | 2 | 2025-06-20 | 1.39 | 0.00 | - | 1 | 0 |
| 280.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 0 |
| 273.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
| 445.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 6.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.