Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 17.05 | 0.00 | - | - | 10 | 2025-03-21 | 298.65 | 0.00 | - | - | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 38.07 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 51.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 105.81 | 0.00 | - | 2 | 0 | 2026-12-18 | 268.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.