Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 40 | 0 | 2024-07-19 | 295.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 259.45 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 22 | 2024-09-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 31.60 | 0.00 | - | 60 | 58 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 20 | 2025-12-19 | 314.46 | 0.00 | - | 2 | 2 |
| 35.20 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 103.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 334.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.