Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.79 | 0.00 | - | 5 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 16 | 2024-12-20 | 345.76 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 1 | 268 | 2025-01-17 | 281.74 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 16 | 27 | 2025-03-21 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 45.30 | 0.00 | - | 5 | 351 | 2025-12-19 | 404.98 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 50.41 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.