Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00445000 | 2024-09-24 3:27PM EDT | 2024-10-18 | 275.15 | 272.55 | 276.95 | 0.00 | - | - | 4 | 87.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00445000 | 2024-09-30 12:32PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.43 | 0.00 | - | 10 | 14 | 101.76% |
| NFLX250815P00445000 | 2024-09-20 11:33AM EDT | 2025-08-15 | 10.75 | 9.15 | 9.80 | 0.00 | - | 2 | 2 | 40.31% |
© 2024 Yahoo. All rights reserved.