Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00455000 | 2024-07-19 1:22PM EDT | 2024-08-16 | 182.30 | 176.70 | 179.25 | 0.00 | - | 1 | 1 | 77.91% |
| NFLX240920C00455000 | 2024-07-18 3:50PM EDT | 2024-09-20 | 195.36 | 179.55 | 182.40 | 0.00 | - | 1 | 15 | 59.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00455000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.54 | -0.46 | -75.41% | 3 | 16 | 59.96% |
| NFLX240920P00455000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.70 | 0.25 | 1.11 | +0.08 | +12.90% | 2 | 136 | 44.67% |
© 2024 Yahoo. All rights reserved.