Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00455000 | 2024-04-05 3:32PM EDT | 2024-04-26 | 183.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240503C00455000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 178.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00455000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 172.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00455000 | 2024-04-18 2:35PM EDT | 2024-07-19 | 163.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00455000 | 2024-04-23 12:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240510P00455000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240517P00455000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240531P00455000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240621P00455000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240719P00455000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240920P00455000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.