New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
639.92 -0.90 (-0.14%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C004550002024-05-13 3:44PM EDT2024-05-31164.000.000.000.00-200.00%
NFLX240621C004550002024-05-16 2:39PM EDT2024-06-21159.690.000.000.00-100.00%
NFLX240719C004550002024-05-20 12:59PM EDT2024-07-19187.550.000.000.00-600.00%
NFLX240920C004550002024-04-18 12:00PM EDT2024-09-20178.80176.35180.600.00-240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004550002024-04-22 10:27AM EDT2024-05-241.500.000.000.00-1050.00%
NFLX240531P004550002024-05-20 3:49PM EDT2024-05-310.040.000.000.00-12050.00%
NFLX240607P004550002024-05-20 11:38AM EDT2024-06-070.060.000.000.00-6025.00%
NFLX240614P004550002024-05-06 11:57AM EDT2024-06-141.090.000.000.00--025.00%
NFLX240621P004550002024-05-13 9:30AM EDT2024-06-210.360.000.000.00-1025.00%
NFLX240719P004550002024-05-20 9:51AM EDT2024-07-191.090.000.000.00-1012.50%
NFLX240920P004550002024-05-20 2:02PM EDT2024-09-202.650.000.000.00-1012.50%