New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
639.94 -0.88 (-0.14%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C004650002024-05-10 10:25AM EDT2024-05-24150.000.000.000.00-200.00%
NFLX240531C004650002024-05-13 12:49PM EDT2024-05-31151.400.000.000.00-300.00%
NFLX240621C004650002024-05-14 12:25PM EDT2024-06-21154.630.000.000.00-100.00%
NFLX240719C004650002024-05-16 3:54PM EDT2024-07-19153.530.000.000.00-100.00%
NFLX240920C004650002024-05-17 1:21PM EDT2024-09-20167.820.000.000.00-600.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004650002024-05-20 1:01PM EDT2024-05-240.020.000.000.00-1050.00%
NFLX240531P004650002024-05-16 9:30AM EDT2024-05-310.050.000.000.00-3025.00%
NFLX240607P004650002024-05-14 9:30AM EDT2024-06-070.110.000.000.00-1025.00%
NFLX240621P004650002024-05-20 12:00PM EDT2024-06-210.100.000.000.00-2025.00%
NFLX240719P004650002024-05-20 3:54PM EDT2024-07-191.040.000.000.00-2012.50%
NFLX240920P004650002024-05-20 11:08AM EDT2024-09-203.420.000.000.00-3012.50%