Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00465000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 172.65 | 166.75 | 169.25 | 0.00 | - | 1 | 2 | 73.74% |
| NFLX240920C00465000 | 2024-07-15 10:58AM EDT | 2024-09-20 | 202.86 | 169.75 | 172.60 | 0.00 | - | 1 | 32 | 57.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00465000 | 2024-07-24 1:59PM EDT | 2024-08-16 | 0.24 | 0.06 | 0.56 | 0.00 | - | 10 | 37 | 56.64% |
| NFLX240920P00465000 | 2024-07-25 1:11PM EDT | 2024-09-20 | 0.96 | 0.60 | 1.24 | 0.00 | - | 1 | 400 | 42.96% |
© 2024 Yahoo. All rights reserved.