Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00485000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 152.80 | 146.85 | 149.35 | 0.00 | - | 1 | 22 | 65.94% |
| NFLX240920C00485000 | 2024-06-24 12:23PM EDT | 2024-09-20 | 194.55 | 155.15 | 159.80 | 0.00 | - | 2 | 30 | 65.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00485000 | 2024-07-22 2:20PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.27 | 0.00 | - | 3 | 112 | 48.78% |
| NFLX240920P00485000 | 2024-07-24 1:18PM EDT | 2024-09-20 | 0.70 | 0.87 | 1.63 | 0.00 | - | 1 | 123 | 39.92% |
© 2024 Yahoo. All rights reserved.