New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.82+19.72 (+3.18%)
At close: 04:00PM EDT
638.51 -2.31 (-0.36%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C004850002024-04-22 3:25PM EDT2024-05-2473.980.000.000.00--10.00%
NFLX240531C004850002024-05-02 3:05PM EDT2024-05-3182.000.000.000.00-120.00%
NFLX240621C004850002024-05-20 10:27AM EDT2024-06-21144.300.000.000.00-13790.00%
NFLX240719C004850002024-05-20 3:34PM EDT2024-07-19163.500.000.000.00-2100.00%
NFLX240816C004850002024-05-17 10:51AM EDT2024-08-16146.200.000.000.00-10100.00%
NFLX240920C004850002024-05-16 3:17PM EDT2024-09-20141.070.000.000.00-480.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P004850002024-05-20 3:37PM EDT2024-05-240.030.000.000.00-1912450.00%
NFLX240531P004850002024-05-15 10:34AM EDT2024-05-310.420.000.000.00-1029825.00%
NFLX240607P004850002024-05-07 10:17AM EDT2024-06-070.710.000.000.00-202225.00%
NFLX240614P004850002024-05-17 1:56PM EDT2024-06-140.220.000.000.00-5725.00%
NFLX240621P004850002024-05-20 12:07PM EDT2024-06-210.250.000.000.00-1440725.00%
NFLX240719P004850002024-05-20 2:59PM EDT2024-07-191.560.000.000.00-414612.50%
NFLX240920P004850002024-05-16 3:53PM EDT2024-09-206.160.000.000.00-210712.50%