New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:607.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C006075002024-05-17 3:59PM EDT2024-05-2416.9016.9018.30+5.10+43.22%755329.68%
NFLX240531C006075002024-05-17 10:07AM EDT2024-05-3121.9520.2021.65+6.44+41.52%6728.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P006075002024-05-17 3:59PM EDT2024-05-243.053.053.30-4.22-58.05%26321524.77%
NFLX240531P006075002024-05-17 10:57AM EDT2024-05-316.255.806.25-3.67-37.00%26724.65%