New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:617.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C006175002024-05-17 3:58PM EDT2024-05-2410.5510.5011.50+3.67+53.34%35724628.03%
NFLX240531C006175002024-05-17 10:41AM EDT2024-05-3115.5513.0514.95+5.85+60.31%5143627.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P006175002024-05-17 3:59PM EDT2024-05-246.546.307.50-6.51-49.89%3577126.86%