New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:622.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524C006225002024-05-17 3:59PM EDT2024-05-248.097.908.20+3.04+60.20%1,43656225.86%
NFLX240531C006225002024-05-16 2:08PM EDT2024-05-318.006.308.00-2.70-25.23%411617.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240524P006225002024-05-17 3:49PM EDT2024-05-249.058.709.15-6.06-40.11%5991524.55%