Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:627.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240802C00627500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 11.66 | 11.80 | 13.50 | -7.61 | -39.49% | 111 | - | 32.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240802P00627500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 8.21 | 7.45 | 7.95 | +1.46 | +21.63% | 264 | - | 28.08% |
| NFLX240809P00627500 | 2024-07-26 2:52PM EDT | 2024-08-09 | 11.35 | 10.35 | 11.75 | +1.70 | +17.62% | 37 | - | 27.66% |
© 2024 Yahoo. All rights reserved.