New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C007250002024-05-16 10:07AM EDT2024-06-210.620.680.880.00-213528.09%
NFLX240719C007250002024-05-17 1:25PM EDT2024-07-196.456.457.20+0.90+16.22%110735.03%
NFLX250117C007250002024-05-15 3:15PM EDT2025-01-1736.4538.9040.250.00-66537.46%
NFLX251219C007250002023-12-27 1:12PM EDT2025-12-1946.0572.9576.650.00--636.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007250002023-07-13 11:10AM EDT2024-06-21281.03300.80305.950.00--0310.37%
NFLX240719P007250002024-04-18 10:33AM EDT2024-07-19119.60102.40107.250.00--028.06%
NFLX250117P007250002024-03-04 1:33PM EDT2025-01-17134.30124.70128.150.00-1828.80%