New Zealand markets close in 5 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.47+3.47 (+0.57%)
At close: 04:00PM EDT
608.50 -0.97 (-0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C007250002024-05-08 10:51AM EDT2024-05-170.090.050.30-0.03-25.00%924648.73%
NFLX240621C007250002024-05-08 11:29AM EDT2024-06-211.331.001.22+0.61+84.72%1712828.99%
NFLX240719C007250002024-05-08 1:34PM EDT2024-07-197.206.456.70+2.35+48.45%810134.53%
NFLX250117C007250002024-05-06 12:08PM EDT2025-01-1731.0036.1037.450.00-245937.41%
NFLX251219C007250002023-12-27 1:12PM EDT2025-12-1946.0572.9576.650.00--637.66%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P007250002024-03-07 4:32PM EDT2024-05-17120.9095.6597.850.00-120.00%
NFLX240621P007250002023-07-13 11:10AM EDT2024-06-21281.03300.80305.950.00--0268.34%
NFLX240719P007250002024-04-18 10:33AM EDT2024-07-19119.60115.30117.850.00--026.09%
NFLX250117P007250002024-03-04 1:33PM EDT2025-01-17134.30124.70128.150.00-1822.95%