Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00725000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.30 | -0.03 | -25.00% | 9 | 246 | 48.73% |
NFLX240621C00725000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 1.33 | 1.00 | 1.22 | +0.61 | +84.72% | 17 | 128 | 28.99% |
NFLX240719C00725000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 7.20 | 6.45 | 6.70 | +2.35 | +48.45% | 8 | 101 | 34.53% |
NFLX250117C00725000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 31.00 | 36.10 | 37.45 | 0.00 | - | 24 | 59 | 37.41% |
NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 37.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00725000 | 2024-03-07 4:32PM EDT | 2024-05-17 | 120.90 | 95.65 | 97.85 | 0.00 | - | 1 | 2 | 0.00% |
NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 268.34% |
NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 115.30 | 117.85 | 0.00 | - | - | 0 | 26.09% |
NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 22.95% |