NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00002000 | 2024-06-14 2:09PM EDT | 2.00 | 1.43 | 1.25 | 1.50 | 0.00 | - | 10 | 11 | 121.88% |
| NG240719C00003000 | 2024-06-11 11:11AM EDT | 3.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 107.81% |
| NG240719C00004000 | 2024-06-14 2:09PM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 137 | 67.19% |
| NG240719C00006000 | 2024-06-03 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 129.69% |
| NG240719C00007000 | 2024-05-30 9:44AM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 235.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 579.69% |
| NG240719P00003000 | 2024-06-11 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 67 | 53.13% |
| NG240719P00004000 | 2024-05-31 12:22PM EDT | 4.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 228.91% |
© 2024 Yahoo. All rights reserved.