NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220C00001000 | 2024-05-31 9:30AM EDT | 1.00 | 3.20 | 2.30 | 2.70 | 0.00 | - | 3 | 23 | 117.97% |
| NG241220C00002000 | 2024-06-14 3:49PM EDT | 2.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | 1 | 220 | 72.66% |
| NG241220C00003000 | 2024-06-27 9:38AM EDT | 3.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 10 | 449 | 66.99% |
| NG241220C00004000 | 2024-06-27 10:09AM EDT | 4.00 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 10 | 267 | 62.11% |
| NG241220C00005000 | 2024-06-28 2:23PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 440 | 69.34% |
| NG241220C00006000 | 2024-06-27 10:51AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 20 | 464 | 63.67% |
| NG241220C00007000 | 2024-05-30 12:26PM EDT | 7.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 52 | 50 | 69.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220P00002000 | 2024-05-17 10:15AM EDT | 2.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 68.36% |
| NG241220P00003000 | 2024-06-28 3:23PM EDT | 3.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 100 | 394 | 53.13% |
| NG241220P00004000 | 2024-06-17 12:03PM EDT | 4.00 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 57.81% |
| NG241220P00005000 | 2024-05-31 12:06PM EDT | 5.00 | 1.19 | 1.45 | 1.80 | 0.00 | - | 3 | 3 | 70.51% |
| NG241220P00006000 | 2024-06-27 3:38PM EDT | 6.00 | 2.45 | 2.35 | 2.75 | 0.00 | - | 1 | 6 | 80.47% |
© 2024 Yahoo. All rights reserved.