NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00002000 | 2024-06-14 2:09PM EDT | 2.00 | 1.43 | 1.35 | 1.65 | 0.00 | - | 10 | 11 | 165.63% |
| NG240719C00003000 | 2024-06-27 12:32PM EDT | 3.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 63 | 128 | 72.66% |
| NG240719C00004000 | 2024-06-28 3:41PM EDT | 4.00 | 0.06 | 0.05 | 0.00 | +0.01 | +20.00% | 9 | 1,625 | 50.00% |
| NG240719C00005000 | 2024-06-26 3:28PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 73 | 416 | 115.63% |
| NG240719C00006000 | 2024-06-03 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| NG240719C00007000 | 2024-05-30 9:44AM EDT | 7.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 3 | 3 | 229.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 3 | 306.25% |
| NG240719P00003000 | 2024-06-28 3:56PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | +0.07 | +700.00% | 2 | 118 | 65.63% |
| NG240719P00004000 | 2024-06-28 3:56PM EDT | 4.00 | 0.63 | 0.50 | 0.65 | -0.02 | -3.08% | 3 | 26 | 55.47% |
© 2024 Yahoo. All rights reserved.