Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | - | - | - | - | - | - |
02 Jul 2024 | - | - | - | - | - | - |
01 Jul 2024 | - | - | - | - | - | - |
28 Jun 2024 | - | - | - | - | - | - |
27 Jun 2024 | - | - | - | - | - | - |
26 Jun 2024 | - | - | - | - | - | - |
25 Jun 2024 | - | - | - | - | - | - |
24 Jun 2024 | - | - | - | - | - | - |
21 Jun 2024 | - | - | - | - | - | - |
20 Jun 2024 | - | - | - | - | - | - |
18 Jun 2024 | - | - | - | - | - | - |
17 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
18 Apr 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
17 Apr 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
16 Apr 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
15 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
12 Apr 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
11 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
10 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
09 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
08 Apr 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
05 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
04 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
03 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
02 Apr 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
01 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
28 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
27 Mar 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
26 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
25 Mar 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
22 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
21 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
20 Mar 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
19 Mar 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
18 Mar 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
15 Mar 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
14 Mar 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
13 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
12 Mar 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
11 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
08 Mar 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
07 Mar 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
06 Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
05 Mar 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
04 Mar 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
01 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
29 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
28 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
27 Feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
26 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
23 Feb 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
22 Feb 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
21 Feb 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
20 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
16 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
15 Feb 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
14 Feb 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
13 Feb 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
12 Feb 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
09 Feb 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |