New Zealand markets close in 3 hours 14 minutes

Natural Gas Feb 27 (NGG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
4.5100+0.0260 (+0.58%)
As of 11:08AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGN24.NYMNatural Gas Jul 24 2.7239:34PM EDT-0.03-1.20%
NGQ24.NYMNatural Gas Aug 24 2.8599:34PM EDT-0.00-0.14%
NGU24.NYMNatural Gas Sep 24 2.8399:34PM EDT-0.00-0.11%
NGV24.NYMNatural Gas Oct 24 2.9149:32PM EDT-0.00-0.14%
NGX24.NYMNatural Gas Nov 24 3.2848:57PM EDT+0.00+0.06%
NGZ24.NYMNatural Gas Dec 24 3.7358:51PM EDT-0.00-0.03%
NGF25.NYMNatural Gas Jan 25 3.9897:29PM EDT-0.00-0.13%
NGG25.NYMNatural Gas Feb 25 3.8264:30PM EDT-0.00-0.05%
NGH25.NYMNatural Gas Mar 25 3.3884:41PM EDT0.000.00%
NGJ25.NYMNatural Gas Apr 25 3.1148:57PM EDT+0.01+0.19%
NGK25.NYMNatural Gas May 25 3.1314:59PM EDT+0.01+0.22%
NGM25.NYMNatural Gas Jun 25 3.2744:59PM EDT+0.01+0.21%
NGN25.NYMNatural Gas Jul 25 3.4974:28PM EDT-0.00-0.03%
NGQ25.NYMNatural Gas Aug 25 3.5174:47PM EDT-0.01-0.17%
NGU25.NYMNatural Gas Sep 25 3.484:47PM EDT-0.00-0.09%
NGV25.NYMNatural Gas Oct 25 3.5494:47PM EDT-0.00-0.06%
NGX25.NYMNatural Gas Nov 25 3.8494:46PM EDT+0.00+0.05%
NGZ25.NYMNatural Gas Dec 25 4.284:30PM EDT+0.01+0.12%
NGF26.NYMNatural Gas Jan 26 4.5453:49PM EDT+0.00+0.07%
NGG26.NYMNatural Gas Feb 26 4.2953:53PM EDT+0.00+0.05%
NGH26.NYMNatural Gas Mar 26 3.723:44PM EDT-0.00-0.08%
NGJ26.NYMNatural Gas Apr 26 3.333:44PM EDT-0.01-0.36%
NGK26.NYMNatural Gas May 26 3.3719:30AM EDT+0.02+0.45%
NGM26.NYMNatural Gas Jun 26 3.5259:30AM EDT+0.01+0.31%
NGN26.NYMNatural Gas Jul 26 3.73812:47PM EDT0.000.00%
NGQ26.NYMNatural Gas Aug 26 3.75712:47PM EDT+0.00+0.13%
NGU26.NYMNatural Gas Sep 26 3.71812:47PM EDT+0.00+0.08%
NGV26.NYMNatural Gas Oct 26 3.791:56PM EDT+0.01+0.26%
NGX26.NYMNatural Gas Nov 26 4.0672:58PM EDT+0.02+0.42%
NGZ26.NYMNatural Gas Dec 26 4.5012:21PM EDT+0.03+0.60%
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0.03-0.72%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0.03+0.58%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0.03+0.86%
NGJ27.NYMNatural Gas Apr 27 3.37:30AM EDT-0.02-0.66%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0.06+1.65%
NGM27.NYMNatural Gas Jun 27 3.5351:09PM EDT+0.03+0.97%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT0.000.00%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0.01+0.35%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT-0.00-0.05%
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT-0.00-0.05%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.06+1.44%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.08+1.76%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.06+1.26%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.09+2.12%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.06+1.68%
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0.11+3.31%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.09+2.73%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.06+1.69%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.05+1.47%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.10+2.83%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.03+0.76%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.08+1.74%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.14+3.16%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85%
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0.09+2.75%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.08+2.70%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0.07+2.13%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.14+3.91%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.06-1.83%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.07-2.15%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%
NGH31.NYM 3.45112:36PM EDT+0.04+1.14%
NGJ31.NYM 2.95711:54AM EDT+0.11+3.86%
NGK31.NYM 2.95712:35PM EDT+0.09+3.14%