New Zealand markets close in 23 minutes

Natural Gas Apr 32 (NGJ32.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.0000+0.0940 (+3.23%)
As of 07:12AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGQ24.NYMNatural Gas Aug 24 2.35812:26AM EDT-0.06-2.48%
NGU24.NYMNatural Gas Sep 24 2.39312:25AM EDT-0.05-2.21%
NGV24.NYMNatural Gas Oct 24 2.50412:25AM EDT-0.05-1.92%
NGX24.NYMNatural Gas Nov 24 2.93112:25AM EDT-0.04-1.41%
NGZ24.NYMNatural Gas Dec 24 3.40512:00AM EDT-0.05-1.50%
NGF25.NYMNatural Gas Jan 25 3.67612:25AM EDT-0.05-1.32%
NGG25.NYMNatural Gas Feb 25 3.5231:02PM EDT-0.05-1.40%
NGH25.NYMNatural Gas Mar 25 3.1481:59PM EDT-0.04-1.13%
NGJ25.NYMNatural Gas Apr 25 2.94711:48PM EDT-0.04-1.27%
NGK25.NYMNatural Gas May 25 2.9921:52PM EDT-0.03-0.99%
NGM25.NYMNatural Gas Jun 25 3.1667:01PM EDT-0.03-0.91%
NGN25.NYMNatural Gas Jul 25 3.37812:32PM EDT-0.03-0.85%
NGQ25.NYMNatural Gas Aug 25 3.42111:13AM EDT-0.03-0.90%
NGU25.NYMNatural Gas Sep 25 3.3827:50PM EDT-0.03-0.97%
NGV25.NYMNatural Gas Oct 25 3.4517:01PM EDT-0.03-0.92%
NGX25.NYMNatural Gas Nov 25 3.75511:13AM EDT-0.04-0.95%
NGZ25.NYMNatural Gas Dec 25 4.18611:13AM EDT-0.04-0.92%
NGF26.NYMNatural Gas Jan 26 4.4617:50PM EDT-0.03-0.56%
NGG26.NYMNatural Gas Feb 26 4.23210:57AM EDT0.000.00%
NGH26.NYMNatural Gas Mar 26 3.648:54AM EDT-0.02-0.49%
NGJ26.NYMNatural Gas Apr 26 3.252:40PM EDT-0.00-0.03%
NGK26.NYMNatural Gas May 26 3.2511:14AM EDT-0.02-0.58%
NGM26.NYMNatural Gas Jun 26 3.4351:05PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 26 3.6310:39AM EDT-0.01-0.17%
NGQ26.NYMNatural Gas Aug 26 3.71:19PM EDT+0.03+0.87%
NGU26.NYMNatural Gas Sep 26 3.64912:08PM EDT+0.02+0.61%
NGV26.NYMNatural Gas Oct 26 3.7211:42AM EDT+0.03+0.90%
NGX26.NYMNatural Gas Nov 26 3.952:28PM EDT-0.02-0.53%
NGZ26.NYMNatural Gas Dec 26 4.421:05PM EDT+0.02+0.36%
NGF27.NYMNatural Gas Jan 27 4.6852:08PM EDT+0.00+0.02%
NGG27.NYMNatural Gas Feb 27 4.48611:50AM EDT+0.06+1.36%
NGH27.NYMNatural Gas Mar 27 3.81:05PM EDT+0.01+0.26%
NGJ27.NYMNatural Gas Apr 27 3.33:16PM EDT+0.04+1.13%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0.11+3.49%
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT+0.05+1.49%
NGN27.NYMNatural Gas Jul 27 3.64412:18PM EDT+0.06+1.62%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0.12+3.21%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT+0.09+2.56%
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0.10+2.66%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.15+3.74%
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0.04+0.98%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.12+2.48%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.16+3.68%
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0.06+1.51%
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0.06+1.85%
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0.05+1.47%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.13+3.94%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.14+3.94%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.19+5.44%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.12+3.03%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.11+2.45%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.16+3.73%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85%
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0.12+4.00%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.13+4.23%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0.13+3.99%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.18+5.20%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.14%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.67%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.03-0.78%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.01-0.47%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.03-1.14%
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0.09+3.23%