Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719C00010000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 200 | 357 | 150.00% |
| NGL241018C00010000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 116.21% |
| NGL250117C00010000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00010000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 170.31% |
| NGL241018P00010000 | 2024-06-13 11:21AM EDT | 2024-10-18 | 4.80 | 3.80 | 6.30 | 0.00 | - | 13 | 0 | 100.59% |
© 2024 Yahoo. All rights reserved.