NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719C00002500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.79 | 2.10 | 3.80 | 0.00 | - | 3 | 120 | 307.81% |
| NGL241018C00002500 | 2024-06-13 9:49AM EDT | 2024-10-18 | 2.80 | 1.55 | 3.70 | 0.00 | - | 5 | 22 | 278.52% |
| NGL250117C00002500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.89 | 2.40 | 4.00 | 0.00 | - | 3 | 91 | 140.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00002500 | 2024-03-18 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 225.78% |
| NGL250117P00002500 | 2024-06-10 12:48PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
© 2024 Yahoo. All rights reserved.