NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719C00006000 | 2024-07-01 1:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 81.25% |
| NGL240816C00006000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 23 | 54.69% |
| NGL250117C00006000 | 2024-06-26 2:24PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 2 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00006000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.75 | 0.35 | 1.55 | 0.00 | - | - | 12 | 208.20% |
© 2024 Yahoo. All rights reserved.