New Zealand markets closed

Neuberger Berman Large Cap Growth R6 (NGRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.86+0.09 (+0.31%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202428.8628.8628.8628.8628.86-
26 Jun 202428.7728.7728.7728.7728.77-
25 Jun 202428.6628.6628.6628.6628.66-
24 Jun 202428.4528.4528.4528.4528.45-
21 Jun 202428.6828.6828.6828.6828.68-
20 Jun 202428.6728.6728.6728.6728.67-
18 Jun 202428.7228.7228.7228.7228.72-
17 Jun 202428.6928.6928.6928.6928.69-
14 Jun 202428.5228.5228.5228.5228.52-
13 Jun 202428.4328.4328.4328.4328.43-
12 Jun 202428.3428.3428.3428.3428.34-
11 Jun 202428.1428.1428.1428.1428.14-
10 Jun 202428.0228.0228.0228.0228.02-
07 Jun 202427.9027.9027.9027.9027.90-
06 Jun 202427.9927.9927.9927.9927.99-
05 Jun 202427.9427.9427.9427.9427.94-
04 Jun 202427.4927.4927.4927.4927.49-
03 Jun 202427.3827.3827.3827.3827.38-
31 May 202427.1327.1327.1327.1327.13-
30 May 202427.1327.1327.1327.1327.13-
29 May 202427.6127.6127.6127.6127.61-
28 May 202427.7327.7327.7327.7327.73-
24 May 202427.7027.7027.7027.7027.70-
23 May 202427.6827.6827.6827.6827.68-
22 May 202427.7927.7927.7927.7927.79-
21 May 202427.7627.7627.7627.7627.76-
20 May 202427.7627.7627.7627.7627.76-
17 May 202427.6927.6927.6927.6927.69-
16 May 202427.6827.6827.6827.6827.68-
15 May 202427.7327.7327.7327.7327.73-
14 May 202427.3827.3827.3827.3827.38-
13 May 202427.2627.2627.2627.2627.26-
10 May 202427.2627.2627.2627.2627.26-
09 May 202427.1927.1927.1927.1927.19-
08 May 202427.0927.0927.0927.0927.09-
07 May 202427.1127.1127.1127.1127.11-
06 May 202427.0727.0727.0727.0727.07-
03 May 202426.7626.7626.7626.7626.76-
02 May 202426.3626.3626.3626.3626.36-
01 May 202426.0626.0626.0626.0626.06-
30 Apr 202426.1126.1126.1126.1126.11-
29 Apr 202426.6126.6126.6126.6126.61-
26 Apr 202426.6926.6926.6926.6926.69-
25 Apr 202426.3226.3226.3226.3226.32-
24 Apr 202426.5126.5126.5126.5126.51-
23 Apr 202426.5626.5626.5626.5626.56-
22 Apr 202426.2026.2026.2026.2026.20-
19 Apr 202425.9725.9725.9725.9725.97-
18 Apr 202426.3626.3626.3626.3626.36-
17 Apr 202426.5026.5026.5026.5026.50-
16 Apr 202426.6226.6226.6226.6226.62-
15 Apr 202426.5826.5826.5826.5826.58-
12 Apr 202427.0427.0427.0427.0427.04-
11 Apr 202427.4227.4227.4227.4227.42-
10 Apr 202427.1627.1627.1627.1627.16-
09 Apr 202427.3727.3727.3727.3727.37-
08 Apr 202427.3227.3227.3227.3227.32-
05 Apr 202427.3327.3327.3327.3327.33-
04 Apr 202426.9426.9426.9426.9426.94-
03 Apr 202427.3127.3127.3127.3127.31-
02 Apr 202427.2827.2827.2827.2827.28-
01 Apr 202427.4627.4627.4627.4627.46-
28 Mar 202427.4427.4427.4427.4427.44-
27 Mar 202427.4427.4427.4427.4427.44-
26 Mar 202427.3627.3627.3627.3627.36-
25 Mar 202427.4527.4527.4527.4527.45-
22 Mar 202427.5927.5927.5927.5927.59-
21 Mar 202427.5827.5827.5827.5827.58-
20 Mar 202427.5327.5327.5327.5327.53-
19 Mar 202427.2827.2827.2827.2827.28-
18 Mar 202427.1127.1127.1127.1127.11-
15 Mar 202426.9126.9126.9126.9126.91-
14 Mar 202427.2727.2727.2727.2727.27-
13 Mar 202427.2527.2527.2527.2527.25-
12 Mar 202427.3927.3927.3927.3927.39-
11 Mar 202426.9826.9826.9826.9826.98-
08 Mar 202427.0827.0827.0827.0827.08-
07 Mar 202427.2427.2427.2427.2427.24-
06 Mar 202426.9526.9526.9526.9526.95-
05 Mar 202426.8226.8226.8226.8226.82-
04 Mar 202427.2227.2227.2227.2227.22-
01 Mar 202427.3527.3527.3527.3527.35-
29 Feb 202427.1527.1527.1527.1527.15-
28 Feb 202426.9126.9126.9126.9126.91-
27 Feb 202427.0127.0127.0127.0127.01-
26 Feb 202426.9826.9826.9826.9826.98-
23 Feb 202427.0427.0427.0427.0427.04-
22 Feb 202427.0327.0327.0327.0327.03-
21 Feb 202426.3726.3726.3726.3726.37-
20 Feb 202426.3926.3926.3926.3926.39-
16 Feb 202426.5926.5926.5926.5926.59-
15 Feb 202426.7826.7826.7826.7826.78-
14 Feb 202426.7026.7026.7026.7026.70-
13 Feb 202426.3426.3426.3426.3426.34-
12 Feb 202426.7426.7426.7426.7426.74-
09 Feb 202426.8426.8426.8426.8426.84-
08 Feb 202426.6126.6126.6126.6126.61-
07 Feb 202426.5626.5626.5626.5626.56-
06 Feb 202426.2826.2826.2826.2826.28-
05 Feb 202426.3126.3126.3126.3126.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...