Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00007500 | 2023-12-07 11:05AM EDT | 7.50 | 6.35 | 6.90 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| NGS240719C00012500 | 2024-03-08 3:09PM EDT | 12.50 | 5.38 | 10.70 | 13.70 | 0.00 | - | 1 | 9 | 634.57% |
| NGS240719C00015000 | 2024-03-06 12:59PM EDT | 15.00 | 4.20 | 7.10 | 11.50 | 0.00 | - | 4 | 4 | 463.67% |
| NGS240719C00017500 | 2024-06-25 2:48PM EDT | 17.50 | 1.50 | 0.95 | 3.00 | -0.79 | -34.50% | 1 | 1 | 79.79% |
| NGS240719C00020000 | 2024-06-21 2:07PM EDT | 20.00 | 0.28 | 0.00 | 1.65 | 0.00 | - | 1 | 7 | 75.39% |
| NGS240719C00022500 | 2024-05-23 11:26AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.76% |
| NGS240719C00025000 | 2024-05-20 10:44AM EDT | 25.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 115.72% |
| NGS240719C00030000 | 2024-04-11 1:47PM EDT | 30.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 1 | 151.37% |
| NGS240719C00035000 | 2024-04-03 10:01AM EDT | 35.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00015000 | 2023-12-28 1:44PM EDT | 15.00 | 1.43 | 1.25 | 1.90 | 0.00 | - | 1 | 0 | 176.46% |
| NGS240719P00017500 | 2024-06-17 10:36AM EDT | 17.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 74.41% |
| NGS240719P00022500 | 2024-05-20 11:54AM EDT | 22.50 | 1.05 | 3.30 | 4.00 | 0.00 | - | - | 23 | 0.00% |
| NGS240719P00025000 | 2024-06-21 2:03PM EDT | 25.00 | 5.88 | 4.50 | 8.30 | 0.00 | - | 1 | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.