Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 9 | 12.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 4 | 15.00 | 1.43 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 17.50 | 0.55 | 0.00 | - | 30 | 0 |
| 1.05 | +0.77 | +275.00% | 5 | 0 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 22.50 | 1.05 | 0.00 | - | - | 23 |
| 1.15 | 0.00 | - | 1 | 7 | 25.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.