Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS241018C00010000 | 2024-04-02 9:33AM EDT | 10.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NGS241018C00015000 | 2024-04-23 1:02PM EDT | 15.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NGS241018C00017500 | 2024-04-02 10:53AM EDT | 17.50 | 6.70 | 6.00 | 8.20 | 0.00 | - | - | 2 | 141.94% |
| NGS241018C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| NGS241018C00022500 | 2024-04-22 9:39AM EDT | 22.50 | 3.50 | 0.40 | 5.20 | 0.00 | - | 1 | 40 | 83.84% |
| NGS241018C00025000 | 2024-05-01 2:49PM EDT | 25.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 3 | 62 | 67.58% |
| NGS241018C00035000 | 2024-06-12 2:58PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS241018P00017500 | 2024-06-12 3:57PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.