Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00015000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 4.20 | 7.10 | 11.50 | 0.00 | - | 4 | 4 | 399.41% |
| NGS241018C00015000 | 2024-04-23 1:02PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00015000 | 2023-12-28 1:44PM EDT | 2024-07-19 | 1.43 | 1.25 | 1.90 | 0.00 | - | 1 | 0 | 216.11% |
© 2024 Yahoo. All rights reserved.