Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00017500 | 2024-06-25 2:48PM EDT | 2024-07-19 | 1.50 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 61.52% |
| NGS241018C00017500 | 2024-04-02 10:53AM EDT | 2024-10-18 | 6.70 | 6.00 | 8.20 | 0.00 | - | - | 2 | 140.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00017500 | 2024-06-17 10:36AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 71.29% |
| NGS241018P00017500 | 2024-06-12 3:57PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 5 | 59.03% |
© 2024 Yahoo. All rights reserved.