Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00022500 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.55 | -73.33% | 4 | 3 | 50.59% |
| NGS241018C00022500 | 2024-04-22 9:39AM EDT | 2024-10-18 | 3.50 | 0.40 | 5.20 | 0.00 | - | 1 | 40 | 83.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00022500 | 2024-05-20 11:54AM EDT | 2024-07-19 | 1.05 | 3.30 | 4.00 | 0.00 | - | - | 23 | 111.43% |
© 2024 Yahoo. All rights reserved.