Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00025000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 97.66% |
| NGS241018C00025000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 1.85 | 0.00 | 2.85 | 0.00 | - | 3 | 62 | 66.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00025000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 5.88 | 4.10 | 6.80 | 0.00 | - | 1 | 2 | 102.64% |
© 2024 Yahoo. All rights reserved.