New Zealand markets closed

NH Foods Ltd (NI6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
27.20-0.20 (-0.72%)
As of 08:10AM CEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202427.2027.2027.2027.2027.2032
02 Jul 202427.4027.4027.4027.4027.40-
01 Jul 202427.4027.4027.4027.4027.40-
28 Jun 202427.6027.6027.6027.6027.60-
27 Jun 202427.8027.8027.8027.8027.80-
26 Jun 202427.8027.8027.8027.8027.80-
25 Jun 202428.2028.2028.2028.2028.20-
24 Jun 202427.6027.6027.6027.6027.60-
21 Jun 202426.4026.4026.4026.4026.40-
20 Jun 202426.6026.6026.6026.6026.60-
19 Jun 202427.0027.0027.0027.0027.00-
18 Jun 202426.6026.6026.6026.6026.60-
17 Jun 202427.2027.2027.2027.2027.20-
14 Jun 202427.4027.4027.4027.4027.40-
13 Jun 202427.4027.4027.4027.4027.40-
12 Jun 202428.0028.0028.0028.0028.00-
11 Jun 202428.4028.4028.4028.4028.40-
10 Jun 202428.4028.4028.4028.4028.40-
07 Jun 202428.4028.4028.4028.4028.40-
06 Jun 202428.0028.0028.0028.0028.00-
05 Jun 202428.2028.2028.2028.2028.20-
04 Jun 202427.8027.8027.8027.8027.80-
03 Jun 202428.2028.2028.2028.2028.20-
31 May 202428.0028.0028.0028.0028.00-
30 May 202427.6027.6027.6027.6027.60-
29 May 202427.8027.8027.8027.8027.80-
28 May 202428.0028.0028.0028.0028.00-
27 May 202428.6028.6028.6028.6028.60-
24 May 202428.4028.4028.4028.4028.40-
23 May 202428.6028.6028.6028.6028.60-
22 May 202428.4028.4028.4028.4028.40-
21 May 202428.2028.2028.2028.2028.20-
20 May 202428.8028.8028.8028.8028.80-
17 May 202428.8028.8028.8028.8028.80-
16 May 202428.6028.6028.6028.6028.60-
15 May 202428.2028.2028.2028.2028.20-
14 May 202429.0029.0029.0029.0029.00-
13 May 202430.0030.0030.0030.0030.00-
10 May 202429.0029.0029.0029.0029.00-
09 May 202430.2030.2030.2030.2030.20-
08 May 202430.0030.0030.0030.0030.00-
07 May 202430.0030.0030.0030.0030.00-
06 May 202430.4030.4030.4030.4030.40-
03 May 202431.0031.0031.0031.0031.00-
02 May 202430.6030.6030.6030.6030.60-
30 Apr 202430.6030.6030.6030.6030.60-
29 Apr 202430.4030.4030.4030.4030.40-
26 Apr 202430.4030.4030.4030.4030.40-
25 Apr 202430.4030.4030.4030.4030.40-
24 Apr 202430.8030.8030.8030.8030.80-
23 Apr 202431.4031.4031.4031.4031.40-
22 Apr 202431.2031.2031.2031.2031.20-
19 Apr 202431.0031.0031.0031.0031.00-
18 Apr 202431.0031.0031.0031.0031.00-
17 Apr 202430.4030.4030.4030.4030.40-
16 Apr 202430.6030.6030.6030.6030.60-
15 Apr 202431.8031.8031.8031.8031.80-
12 Apr 202430.8030.8030.8030.8030.80-
11 Apr 202430.2030.2030.2030.2030.20-
10 Apr 202430.6030.6030.6030.6030.60-
09 Apr 202430.4030.4030.4030.4030.40-
08 Apr 202430.2030.2030.2030.2030.20-
05 Apr 202429.8029.8029.8029.8029.80-
04 Apr 202429.8029.8029.8029.8029.80-
03 Apr 202430.2030.2030.2030.2030.20-
02 Apr 202430.2030.2030.2030.2030.20-
28 Mar 202430.6030.6030.6030.6030.60-
28 Mar 2024119 Dividend
27 Mar 202431.6031.6031.6031.60-87.40-
26 Mar 202431.6031.6031.6031.60-87.40-
25 Mar 202431.4031.4031.4031.40-86.85-
22 Mar 202431.6031.6031.6031.60-87.40-
21 Mar 202431.4031.4031.4031.40-86.85-
20 Mar 202431.8031.8031.8031.80-87.95-
19 Mar 202431.8031.8031.8031.80-87.95-
18 Mar 202431.8031.8031.8031.80-87.95-
15 Mar 202432.0032.0032.0032.00-88.51-
14 Mar 202431.8031.8031.8031.80-87.95-
13 Mar 202431.8031.8031.8031.80-87.95-
12 Mar 202431.4031.4031.4031.40-86.85-
11 Mar 202431.8031.8031.8031.80-87.95-
08 Mar 202432.0032.0032.0032.00-88.51-
07 Mar 202432.4032.4032.4032.40-89.61-
06 Mar 202432.2032.2032.2032.20-89.06-
05 Mar 202432.2032.2032.2032.20-89.06-
04 Mar 202431.8031.8031.8031.80-87.95-
01 Mar 202432.4032.4032.4032.40-89.61-
29 Feb 202431.8031.8031.8031.80-87.95-
28 Feb 202432.0032.0032.0032.00-88.51-
27 Feb 202432.2032.2032.2032.20-89.06-
26 Feb 202432.4032.4032.4032.40-89.61-
23 Feb 202432.2032.2032.2032.20-89.06-
22 Feb 202432.8032.8032.8032.80-90.72-
21 Feb 202432.4032.4032.4032.40-89.61-
20 Feb 202431.8031.8031.8031.80-87.95-
19 Feb 202432.2032.2032.2032.20-89.06-
16 Feb 202432.2032.2032.2032.20-89.06-
15 Feb 202432.2032.2032.2032.20-89.06-
14 Feb 202432.2032.2032.2032.20-89.06-
13 Feb 202432.4032.4032.4032.40-89.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...