Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240719C00001000 | 2024-06-25 2:59PM EDT | 1.00 | 0.74 | 0.50 | 0.85 | 0.00 | - | 4 | 431 | 368.75% |
| NINE240719C00002000 | 2024-06-27 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 1,343 | 134.38% |
| NINE240719C00003000 | 2024-06-27 3:54PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 953 | 168.75% |
| NINE240719C00004000 | 2024-06-25 10:17AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 225.00% |
| NINE240719C00005000 | 2024-04-18 12:05PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 515 | 571.88% |
| NINE240719C00006000 | 2023-12-28 10:45AM EDT | 6.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 446.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240719P00001000 | 2024-06-28 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 180 | 190 | 178.13% |
| NINE240719P00002000 | 2024-06-27 1:48PM EDT | 2.00 | 0.41 | 0.30 | 1.15 | 0.00 | - | 10 | 45 | 337.50% |
| NINE240719P00003000 | 2024-05-07 3:42PM EDT | 3.00 | 0.97 | 1.35 | 2.20 | 0.00 | - | 2 | 3 | 496.88% |
| NINE240719P00004000 | 2024-04-19 9:44AM EDT | 4.00 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 234.38% |
© 2024 Yahoo. All rights reserved.